Date |
Open |
High |
Low |
Close |
Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (19/01/2026 to 30/01/2026) |
30.00 |
31.00 |
29.50 |
31.00 |
26,730,069 |
| Previous 4 weeks (17/12/2025 to 16/01/2026) |
29.50 |
30.00 |
28.50 |
30.00 |
34,319,547 |
| Daily Historical Data | |||||
| 13/02/2026 | 31.50 |
32.00 |
31.00 |
31.25 |
5,210,727 |
| 12/02/2026 | 31.25 |
31.75 |
31.00 |
31.50 |
4,103,622 |
| 11/02/2026 | 31.25 |
31.75 |
31.25 |
31.25 |
2,159,707 |
| 10/02/2026 | 31.00 |
31.50 |
31.00 |
31.50 |
6,304,062 |
| 09/02/2026 | 31.25 |
31.25 |
30.75 |
31.00 |
3,644,014 |
| 06/02/2026 | 31.00 |
31.00 |
30.50 |
30.50 |
3,128,743 |
| 05/02/2026 | 30.75 |
31.00 |
30.50 |
31.00 |
1,943,298 |
| 04/02/2026 | 30.50 |
30.75 |
30.25 |
30.75 |
1,604,398 |
| 03/02/2026 | 30.75 |
31.00 |
30.50 |
30.50 |
2,283,460 |
| 02/02/2026 | 30.50 |
30.75 |
30.25 |
30.75 |
1,776,672 |
| 30/01/2026 | 30.75 |
31.00 |
30.50 |
31.00 |
2,529,589 |
| 29/01/2026 | 30.75 |
31.00 |
30.50 |
30.75 |
2,149,178 |
| 28/01/2026 | 31.00 |
31.00 |
30.25 |
31.00 |
2,819,970 |
| 27/01/2026 | 30.75 |
31.00 |
30.50 |
31.00 |
2,883,036 |
| 26/01/2026 | 30.50 |
30.75 |
30.25 |
30.75 |
1,905,993 |
| 23/01/2026 | 31.00 |
31.00 |
30.25 |
30.50 |
1,953,638 |
| 22/01/2026 | 30.75 |
31.00 |
30.50 |
31.00 |
2,914,571 |
| 21/01/2026 | 30.75 |
31.00 |
30.50 |
30.75 |
2,734,702 |
| 20/01/2026 | 30.00 |
30.75 |
30.00 |
30.75 |
4,387,716 |
| 19/01/2026 | 30.00 |
30.00 |
29.50 |
30.00 |
2,451,676 |
| 16/01/2026 | 29.50 |
30.00 |
29.25 |
30.00 |
2,738,362 |
| 15/01/2026 | 29.00 |
29.50 |
29.00 |
29.50 |
1,803,092 |
| 14/01/2026 | 28.50 |
29.25 |
28.50 |
29.00 |
2,644,554 |
| 13/01/2026 | 29.00 |
29.00 |
28.50 |
28.75 |
1,578,119 |
| 12/01/2026 | 29.25 |
29.50 |
29.00 |
29.00 |
555,408 |
| 09/01/2026 | 29.50 |
29.75 |
29.25 |
29.25 |
698,369 |
| 08/01/2026 | 29.50 |
29.50 |
29.00 |
29.50 |
2,571,751 |
| 07/01/2026 | 29.50 |
29.75 |
29.50 |
29.75 |
765,550 |
| 06/01/2026 | 29.50 |
29.75 |
29.50 |
29.50 |
675,161 |
| 05/01/2026 | 29.75 |
29.75 |
29.25 |
29.75 |
2,621,449 |
| 30/12/2025 | 29.50 |
29.50 |
29.00 |
29.50 |
1,522,851 |
| 29/12/2025 | 29.50 |
29.75 |
29.00 |
29.75 |
3,163,209 |
| 26/12/2025 | 29.25 |
29.75 |
29.25 |
29.75 |
732,395 |
| 25/12/2025 | 29.75 |
29.75 |
29.25 |
29.50 |
710,351 |
| 24/12/2025 | 29.75 |
29.75 |
29.25 |
29.50 |
1,084,892 |
| 23/12/2025 | 29.00 |
29.75 |
29.00 |
29.75 |
2,500,193 |
| 22/12/2025 | 29.00 |
29.25 |
29.00 |
29.00 |
1,104,240 |
| 19/12/2025 | 29.00 |
29.25 |
28.75 |
28.75 |
2,172,298 |
| 18/12/2025 | 29.75 |
29.75 |
28.75 |
29.00 |
2,080,857 |
| 17/12/2025 | 29.50 |
30.00 |
29.25 |
29.50 |
2,596,446 |
| 16/12/2025 | 29.75 |
30.00 |
29.50 |
29.75 |
1,506,403 |
| 15/12/2025 | 29.75 |
30.00 |
29.50 |
29.75 |
1,402,266 |
| 12/12/2025 | 29.25 |
30.00 |
29.25 |
30.00 |
1,780,023 |
| 11/12/2025 | 29.50 |
29.50 |
29.25 |
29.25 |
347,986 |
| 09/12/2025 | 29.25 |
29.50 |
29.25 |
29.50 |
377,326 |
| 08/12/2025 | 29.25 |
29.50 |
29.00 |
29.50 |
1,678,644 |
| 04/12/2025 | 29.50 |
29.75 |
29.25 |
29.25 |
2,232,971 |
| 03/12/2025 | 29.50 |
29.75 |
29.50 |
29.75 |
1,385,489 |
| 02/12/2025 | 30.00 |
30.00 |
29.25 |
29.50 |
2,179,095 |
| 01/12/2025 | 29.25 |
30.25 |
29.25 |
30.00 |
6,799,889 |
| 28/11/2025 | 28.75 |
29.50 |
28.75 |
29.50 |
3,024,988 |
| 27/11/2025 | 29.00 |
29.00 |
28.50 |
28.75 |
1,448,929 |
| 26/11/2025 | 29.00 |
29.00 |
28.75 |
29.00 |
730,088 |
| 25/11/2025 | 28.75 |
29.25 |
28.50 |
29.00 |
1,246,304 |
| 24/11/2025 | 28.75 |
29.25 |
28.50 |
29.00 |
4,127,632 |
| 21/11/2025 | 28.25 |
29.25 |
28.25 |
29.25 |
1,883,210 |
| 20/11/2025 | 28.50 |
28.75 |
28.50 |
28.50 |
618,168 |
| 19/11/2025 | 28.75 |
29.00 |
28.50 |
28.50 |
1,928,279 |
| 18/11/2025 | 28.75 |
29.25 |
28.75 |
29.00 |
2,358,022 |
| 17/11/2025 | 28.50 |
29.50 |
28.25 |
29.25 |
6,530,012 |