Date |
Open |
High |
Low |
Close |
Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (08/08/2025 to 25/08/2025) |
26.50 |
27.25 |
25.75 |
27.00 |
25,946,348 |
| Previous 4 weeks (09/07/2025 to 07/08/2025) |
24.50 |
27.25 |
24.30 |
26.50 |
47,946,091 |
| Daily Historical Data | |||||
| 08/09/2025 | 26.00 |
26.00 |
25.75 |
26.00 |
779,136 |
| 05/09/2025 | 26.00 |
26.00 |
25.75 |
26.00 |
671,520 |
| 04/09/2025 | 26.00 |
26.25 |
25.50 |
26.00 |
3,202,065 |
| 03/09/2025 | 26.00 |
26.25 |
25.75 |
26.00 |
1,467,614 |
| 02/09/2025 | 26.25 |
26.50 |
25.75 |
26.00 |
5,687,043 |
| 01/09/2025 | 27.00 |
27.50 |
26.75 |
27.25 |
6,154,927 |
| 29/08/2025 | 27.00 |
27.25 |
26.75 |
27.00 |
5,711,864 |
| 28/08/2025 | 26.75 |
27.00 |
26.75 |
27.00 |
1,875,561 |
| 27/08/2025 | 26.75 |
27.00 |
26.75 |
26.75 |
818,447 |
| 26/08/2025 | 27.00 |
27.25 |
26.75 |
26.75 |
2,213,095 |
| 25/08/2025 | 26.75 |
27.25 |
26.75 |
27.00 |
5,354,627 |
| 22/08/2025 | 26.50 |
26.50 |
26.00 |
26.50 |
3,605,830 |
| 21/08/2025 | 26.50 |
26.75 |
26.25 |
26.25 |
1,898,195 |
| 20/08/2025 | 26.00 |
26.50 |
26.00 |
26.25 |
1,570,599 |
| 19/08/2025 | 26.00 |
26.25 |
25.75 |
25.75 |
1,149,332 |
| 18/08/2025 | 26.50 |
26.75 |
25.75 |
26.00 |
3,975,840 |
| 15/08/2025 | 26.25 |
26.75 |
26.00 |
26.50 |
2,506,060 |
| 14/08/2025 | 26.50 |
26.75 |
26.25 |
26.25 |
889,119 |
| 13/08/2025 | 26.75 |
26.75 |
26.25 |
26.50 |
1,931,056 |
| 08/08/2025 | 26.50 |
27.00 |
26.50 |
26.75 |
3,065,690 |
| 07/08/2025 | 26.25 |
27.25 |
26.25 |
26.50 |
6,582,181 |
| 06/08/2025 | 26.00 |
26.50 |
26.00 |
26.25 |
2,061,848 |
| 05/08/2025 | 26.00 |
26.50 |
25.75 |
26.00 |
1,204,518 |
| 04/08/2025 | 26.25 |
26.25 |
25.50 |
26.00 |
3,045,944 |
| 01/08/2025 | 26.25 |
26.50 |
25.75 |
26.00 |
2,329,899 |
| 31/07/2025 | 26.25 |
26.50 |
25.75 |
26.50 |
4,439,368 |
| 30/07/2025 | 26.00 |
26.50 |
26.00 |
26.25 |
1,988,350 |
| 29/07/2025 | 25.25 |
26.50 |
25.25 |
26.00 |
3,207,921 |
| 25/07/2025 | 25.50 |
25.75 |
25.50 |
25.50 |
1,001,713 |
| 24/07/2025 | 25.50 |
26.00 |
25.50 |
25.75 |
3,530,664 |
| 23/07/2025 | 25.25 |
26.00 |
25.25 |
25.75 |
2,925,616 |
| 22/07/2025 | 25.25 |
25.50 |
25.00 |
25.00 |
2,049,873 |
| 21/07/2025 | 25.75 |
25.75 |
25.00 |
25.25 |
2,318,760 |
| 18/07/2025 | 25.50 |
26.00 |
25.50 |
25.50 |
1,425,879 |
| 17/07/2025 | 25.25 |
25.75 |
25.00 |
25.75 |
3,364,035 |
| 16/07/2025 | 25.00 |
25.50 |
25.00 |
25.25 |
1,458,692 |
| 15/07/2025 | 25.00 |
25.25 |
25.00 |
25.00 |
331,472 |
| 14/07/2025 | 24.70 |
25.00 |
24.70 |
24.90 |
1,831,462 |
| 11/07/2025 | 24.40 |
24.90 |
24.40 |
24.70 |
1,479,966 |
| 09/07/2025 | 24.50 |
24.50 |
24.30 |
24.40 |
1,367,930 |
| 08/07/2025 | 24.30 |
24.60 |
24.20 |
24.50 |
1,350,876 |
| 07/07/2025 | 24.80 |
24.80 |
24.20 |
24.30 |
3,125,118 |
| 04/07/2025 | 25.00 |
25.25 |
24.80 |
24.80 |
2,761,516 |
| 03/07/2025 | 25.00 |
25.25 |
24.80 |
25.25 |
1,594,481 |
| 02/07/2025 | 24.70 |
25.25 |
24.30 |
25.00 |
4,679,996 |
| 01/07/2025 | 24.20 |
24.80 |
24.10 |
24.80 |
2,922,151 |
| 30/06/2025 | 24.30 |
24.30 |
24.00 |
24.20 |
1,850,379 |
| 27/06/2025 | 24.80 |
24.80 |
24.20 |
24.20 |
2,049,414 |
| 26/06/2025 | 24.70 |
25.25 |
24.60 |
24.80 |
2,459,035 |
| 25/06/2025 | 24.70 |
24.90 |
24.40 |
24.80 |
2,183,683 |
| 24/06/2025 | 24.30 |
24.90 |
24.20 |
24.90 |
3,569,080 |
| 23/06/2025 | 24.10 |
24.30 |
24.00 |
24.10 |
1,388,354 |
| 20/06/2025 | 24.20 |
24.70 |
24.20 |
24.30 |
10,134,290 |
| 19/06/2025 | 24.50 |
24.60 |
24.20 |
24.30 |
1,994,641 |
| 18/06/2025 | 24.70 |
24.90 |
24.40 |
24.50 |
1,276,830 |
| 17/06/2025 | 25.00 |
25.00 |
24.60 |
24.80 |
1,597,972 |
| 16/06/2025 | 24.70 |
24.90 |
24.50 |
24.90 |
2,102,424 |
| 13/06/2025 | 24.70 |
24.70 |
24.40 |
24.70 |
1,946,050 |
| 12/06/2025 | 25.00 |
25.25 |
24.80 |
24.80 |
1,577,844 |
| 11/06/2025 | 25.25 |
25.25 |
24.90 |
25.25 |
924,403 |